시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,075	60	- 2.81%	261,161	547
14:06	2,075	60	- 2.81%	259,491	544
14:05	2,080	55	- 2.58%	259,381	543
14:04	2,080	55	- 2.58%	258,813	542
14:03	2,080	55	- 2.58%	258,698	542
14:02	2,080	55	- 2.58%	258,675	542
14:01	2,080	55	- 2.58%	258,654	542
14:00	2,080	55	- 2.58%	257,569	540
13:59	2,080	55	- 2.58%	254,867	534
13:58	2,080	55	- 2.58%	239,800	503