시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,090	45	- 2.11%	282,808	592
14:20	2,085	50	- 2.34%	271,001	567
14:19	2,085	50	- 2.34%	270,900	567
14:18	2,085	50	- 2.34%	270,891	567
14:17	2,080	55	- 2.58%	261,797	548
14:16	2,080	55	- 2.58%	261,766	548
14:12	2,080	55	- 2.58%	261,755	548
14:11	2,080	55	- 2.58%	261,733	548
14:09	2,080	55	- 2.58%	261,512	548
14:08	2,075	60	- 2.81%	261,261	547