시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,085	50	- 2.34%	284,982	597
14:33	2,090	45	- 2.11%	284,872	596
14:31	2,090	45	- 2.11%	284,675	596
14:30	2,090	45	- 2.11%	284,557	596
14:29	2,090	45	- 2.11%	284,439	595
14:28	2,085	50	- 2.34%	284,199	595
14:25	2,085	50	- 2.34%	283,433	593
14:24	2,090	45	- 2.11%	283,418	593
14:23	2,090	45	- 2.11%	283,367	593
14:22	2,090	45	- 2.11%	283,366	593