시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,090	45	- 2.11%	290,841	609
14:44	2,095	40	- 1.87%	289,929	607
14:43	2,090	45	- 2.11%	286,718	600
14:42	2,090	45	- 2.11%	286,074	599
14:41	2,090	45	- 2.11%	285,517	598
14:39	2,090	45	- 2.11%	285,508	598
14:38	2,085	50	- 2.34%	285,361	597
14:37	2,085	50	- 2.34%	285,354	597
14:36	2,090	45	- 2.11%	285,111	597
14:35	2,090	45	- 2.11%	285,106	597