시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,140	5	+ 0.23%	17,629	38
09:12	2,130	5	- 0.23%	16,172	35
09:11	2,120	15	- 0.70%	16,069	34
09:10	2,135	0	0.00%	12,662	27
09:09	2,140	5	+ 0.23%	8,731	19
09:08	2,145	10	+ 0.47%	7,165	15
09:07	2,150	15	+ 0.70%	7,128	15
09:06	2,155	20	+ 0.94%	6,841	15
09:05	2,150	15	+ 0.70%	6,795	15
09:04	2,150	15	+ 0.70%	6,472	14