시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,120	15	- 0.70%	27,591	59
09:24	2,120	15	- 0.70%	26,948	57
09:23	2,130	5	- 0.23%	26,895	57
09:21	2,130	5	- 0.23%	26,875	57
09:20	2,115	20	- 0.94%	24,209	52
09:19	2,120	15	- 0.70%	23,796	51
09:18	2,125	10	- 0.47%	21,238	45
09:17	2,130	5	- 0.23%	18,405	39
09:16	2,130	5	- 0.23%	18,223	39
09:14	2,130	5	- 0.23%	18,060	39