시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,100	35	- 1.64%	298,659	625
14:56	2,095	40	- 1.87%	298,649	625
14:55	2,095	40	- 1.87%	298,536	625
14:54	2,095	40	- 1.87%	298,532	625
14:53	2,090	45	- 2.11%	298,522	625
14:52	2,090	45	- 2.11%	298,443	625
14:51	2,095	40	- 1.87%	295,933	620
14:50	2,095	40	- 1.87%	295,719	619
14:48	2,095	40	- 1.87%	294,771	617
14:47	2,095	40	- 1.87%	291,353	610