시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,110	25	- 1.17%	85,516	181
10:16	2,110	25	- 1.17%	84,716	179
10:15	2,110	25	- 1.17%	84,708	179
10:14	2,110	25	- 1.17%	84,147	178
10:13	2,110	25	- 1.17%	83,756	177
10:12	2,105	30	- 1.41%	83,725	177
10:11	2,105	30	- 1.41%	83,585	177
10:10	2,105	30	- 1.41%	83,144	176
10:09	2,100	35	- 1.64%	82,912	175
10:08	2,105	30	- 1.41%	82,520	174