시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,090	45	- 2.11%	162,458	341
11:20	2,090	45	- 2.11%	162,455	341
11:19	2,090	45	- 2.11%	162,355	341
11:18	2,090	45	- 2.11%	162,213	341
11:17	2,090	45	- 2.11%	161,888	340
11:16	2,085	50	- 2.34%	160,451	337
11:15	2,085	50	- 2.34%	157,899	332
11:14	2,080	55	- 2.58%	156,980	330
11:13	2,090	45	- 2.11%	153,020	322
11:12	2,090	45	- 2.11%	152,895	322