시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,095	40	- 1.87%	166,765	350
11:32	2,095	40	- 1.87%	166,665	350
11:31	2,090	45	- 2.11%	166,653	350
11:30	2,095	40	- 1.87%	166,503	350
11:29	2,090	45	- 2.11%	166,468	350
11:28	2,090	45	- 2.11%	166,315	349
11:26	2,090	45	- 2.11%	166,162	349
11:25	2,090	45	- 2.11%	165,673	348
11:24	2,090	45	- 2.11%	165,573	348
11:22	2,085	50	- 2.34%	165,563	348