시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,095	40	- 1.87%	305,474	639
15:07	2,100	35	- 1.64%	304,724	638
15:06	2,100	35	- 1.64%	304,299	637
15:04	2,100	35	- 1.64%	304,223	637
15:03	2,095	40	- 1.87%	304,220	637
15:02	2,100	35	- 1.64%	304,216	637
15:01	2,095	40	- 1.87%	304,196	637
15:00	2,100	35	- 1.64%	304,188	637
14:59	2,090	45	- 2.11%	299,115	626
14:58	2,100	35	- 1.64%	299,105	626