시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,095	40	- 1.87%	170,389	358
11:44	2,090	45	- 2.11%	170,210	358
11:43	2,095	40	- 1.87%	170,100	357
11:42	2,090	45	- 2.11%	170,032	357
11:41	2,090	45	- 2.11%	169,134	355
11:40	2,090	45	- 2.11%	168,902	355
11:39	2,095	40	- 1.87%	168,745	355
11:36	2,090	45	- 2.11%	167,128	351
11:35	2,095	40	- 1.87%	166,850	351
11:34	2,095	40	- 1.87%	166,796	350