시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,085	50	- 2.34%	185,029	389
11:57	2,085	50	- 2.34%	184,481	387
11:55	2,085	50	- 2.34%	183,458	385
11:53	2,090	45	- 2.11%	181,965	382
11:52	2,090	45	- 2.11%	180,955	380
11:51	2,090	45	- 2.11%	180,451	379
11:50	2,090	45	- 2.11%	180,403	379
11:49	2,090	45	- 2.11%	171,101	360
11:48	2,095	40	- 1.87%	171,100	360
11:47	2,095	40	- 1.87%	170,756	359