시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,090	45	- 2.11%	188,428	396
12:07	2,085	50	- 2.34%	187,416	394
12:06	2,085	50	- 2.34%	187,386	393
12:05	2,085	50	- 2.34%	187,347	393
12:04	2,085	50	- 2.34%	187,274	393
12:03	2,080	55	- 2.58%	187,164	393
12:02	2,085	50	- 2.34%	186,923	393
12:01	2,085	50	- 2.34%	185,275	389
12:00	2,085	50	- 2.34%	185,232	389
11:59	2,080	55	- 2.58%	185,151	389