시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,085	50	- 2.34%	194,836	409
12:19	2,090	45	- 2.11%	193,523	406
12:18	2,090	45	- 2.11%	193,420	406
12:17	2,090	45	- 2.11%	192,418	404
12:16	2,090	45	- 2.11%	191,918	403
12:15	2,090	45	- 2.11%	191,632	402
12:14	2,085	50	- 2.34%	191,576	402
12:13	2,085	50	- 2.34%	191,548	402
12:12	2,090	45	- 2.11%	191,539	402
12:10	2,090	45	- 2.11%	188,437	396