시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,085	50	- 2.34%	203,352	427
12:30	2,085	50	- 2.34%	203,279	427
12:29	2,090	45	- 2.11%	203,277	427
12:28	2,080	55	- 2.58%	202,777	426
12:27	2,085	50	- 2.34%	201,769	423
12:26	2,090	45	- 2.11%	199,201	418
12:25	2,085	50	- 2.34%	196,556	413
12:23	2,090	45	- 2.11%	196,463	412
12:22	2,090	45	- 2.11%	195,337	410
12:21	2,090	45	- 2.11%	195,324	410