시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,090	45	- 2.11%	208,688	438
12:55	2,090	45	- 2.11%	208,521	438
12:54	2,090	45	- 2.11%	208,467	437
12:53	2,085	50	- 2.34%	208,333	437
12:52	2,085	50	- 2.34%	206,459	433
12:49	2,085	50	- 2.34%	205,843	432
12:48	2,085	50	- 2.34%	205,826	432
12:47	2,085	50	- 2.34%	205,726	432
12:46	2,080	55	- 2.58%	205,715	432
12:44	2,085	50	- 2.34%	205,686	432