시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,085	50	- 2.34%	212,023	445
13:06	2,085	50	- 2.34%	211,361	443
13:05	2,090	45	- 2.11%	211,360	443
13:04	2,090	45	- 2.11%	211,110	443
13:03	2,090	45	- 2.11%	211,069	443
13:02	2,090	45	- 2.11%	209,769	440
13:01	2,090	45	- 2.11%	209,761	440
12:59	2,090	45	- 2.11%	209,281	439
12:58	2,090	45	- 2.11%	209,220	439
12:57	2,090	45	- 2.11%	208,699	438