시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	40	- 1.87%	311,189	651
15:19	2,090	45	- 2.11%	307,814	644
15:18	2,095	40	- 1.87%	307,464	644
15:17	2,095	40	- 1.87%	307,252	643
15:16	2,095	40	- 1.87%	307,124	643
15:15	2,095	40	- 1.87%	307,019	643
15:14	2,095	40	- 1.87%	306,799	642
15:13	2,095	40	- 1.87%	306,383	641
15:12	2,095	40	- 1.87%	306,382	641
15:11	2,095	40	- 1.87%	305,496	640