시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,060	310	- 3.70%	9,600	78
11:29	8,060	310	- 3.70%	9,596	78
11:26	8,060	310	- 3.70%	9,578	77
11:24	8,060	310	- 3.70%	9,446	76
11:03	8,060	310	- 3.70%	9,442	76
10:53	8,060	310	- 3.70%	9,392	76
10:43	8,050	320	- 3.82%	9,292	75
10:39	8,020	350	- 4.18%	9,192	74
10:38	7,990	380	- 4.54%	8,792	71
10:27	8,010	360	- 4.30%	7,420	60