시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,070	300	- 3.58%	10,684	86
12:09	8,060	310	- 3.70%	10,540	85
12:02	8,050	320	- 3.82%	10,393	84
12:00	8,050	320	- 3.82%	10,304	83
11:51	8,070	300	- 3.58%	10,280	83
11:50	8,070	300	- 3.58%	10,177	82
11:46	8,070	300	- 3.58%	10,057	81
11:44	8,070	300	- 3.58%	10,056	81
11:40	8,060	310	- 3.70%	9,856	80
11:34	8,060	310	- 3.70%	9,855	80