시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,070	300	- 3.58%	12,528	101
12:41	8,040	330	- 3.94%	11,028	89
12:36	8,040	330	- 3.94%	11,027	89
12:35	8,040	330	- 3.94%	10,998	89
12:33	8,040	330	- 3.94%	10,997	89
12:25	8,040	330	- 3.94%	10,981	89
12:24	8,030	340	- 4.06%	10,797	87
12:20	8,030	340	- 4.06%	10,771	87
12:17	8,040	330	- 3.94%	10,714	87
12:15	8,040	330	- 3.94%	10,707	87