시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,960	410	- 4.90%	16,200	131
13:09	7,960	410	- 4.90%	16,198	131
13:05	8,010	360	- 4.30%	14,784	119
13:04	8,010	360	- 4.30%	14,699	119
13:03	8,010	360	- 4.30%	14,639	118
13:02	8,010	360	- 4.30%	14,489	117
13:01	8,010	360	- 4.30%	14,479	117
12:58	8,020	350	- 4.18%	14,429	116
12:57	7,990	380	- 4.54%	14,248	115
12:56	7,990	380	- 4.54%	14,172	114