시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,930	440	- 5.26%	22,202	178
13:41	7,930	440	- 5.26%	22,201	178
13:40	7,920	450	- 5.38%	22,199	178
13:38	7,880	490	- 5.85%	22,197	178
13:37	7,910	460	- 5.50%	22,049	177
13:33	7,990	380	- 4.54%	16,643	134
13:30	7,980	390	- 4.66%	16,641	134
13:29	8,000	370	- 4.42%	16,622	134
13:21	8,000	370	- 4.42%	16,611	134
13:17	7,960	410	- 4.90%	16,457	133