시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,900	470	- 5.62%	23,132	186
13:58	7,900	470	- 5.62%	23,131	186
13:57	7,900	470	- 5.62%	23,031	185
13:56	7,910	460	- 5.50%	23,018	185
13:55	7,910	460	- 5.50%	23,017	185
13:53	7,940	430	- 5.14%	23,015	185
13:52	7,940	430	- 5.14%	22,412	180
13:50	7,930	440	- 5.26%	22,411	180
13:45	7,900	470	- 5.62%	22,256	179
13:44	7,920	450	- 5.38%	22,218	178