시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,960	410	- 4.90%	23,454	188
14:27	7,940	430	- 5.14%	23,426	188
14:24	7,950	420	- 5.02%	23,322	187
14:12	7,920	450	- 5.38%	23,190	186
14:11	7,930	440	- 5.26%	23,189	186
14:10	7,920	450	- 5.38%	23,187	186
14:09	7,920	450	- 5.38%	23,186	186
14:06	7,910	460	- 5.50%	23,185	186
14:03	7,910	460	- 5.50%	23,184	186
14:02	7,930	440	- 5.26%	23,182	186