시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,050	320	- 3.82%	25,324	203
14:47	8,050	320	- 3.82%	25,284	203
14:44	8,030	340	- 4.06%	24,784	199
14:42	8,030	340	- 4.06%	24,749	198
14:41	8,020	350	- 4.18%	24,723	198
14:37	7,980	390	- 4.66%	24,713	198
14:36	8,000	370	- 4.42%	24,642	198
14:33	7,980	390	- 4.66%	24,442	196
14:31	7,980	390	- 4.66%	24,430	196
14:29	7,980	390	- 4.66%	24,421	196