시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,130	240	- 2.87%	3,017	25
09:10	8,130	240	- 2.87%	3,003	25
09:07	8,150	220	- 2.63%	2,941	24
09:04	8,290	80	- 0.96%	1,014	8
09:02	8,290	80	- 0.96%	1,005	8
09:01	8,370	0	0.00%	613	5
09:00	8,470	100	+ 1.20%	379	3