시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,120	250	- 2.99%	5,780	47
09:24	8,160	210	- 2.51%	5,680	46
09:23	8,000	370	- 4.42%	5,187	42
09:22	7,990	380	- 4.54%	5,173	42
09:21	8,100	270	- 3.23%	3,962	32
09:17	8,090	280	- 3.35%	3,957	32
09:16	8,150	220	- 2.63%	3,370	28
09:15	8,160	210	- 2.51%	3,368	28
09:14	8,110	260	- 3.11%	3,268	27
09:13	8,110	260	- 3.11%	3,244	27