시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,030	340	- 4.06%	6,198	50
10:07	8,030	340	- 4.06%	6,191	50
10:02	8,060	310	- 3.70%	6,154	50
09:56	8,070	300	- 3.58%	6,153	50
09:50	8,060	310	- 3.70%	6,152	50
09:40	8,080	290	- 3.47%	6,122	50
09:35	8,110	260	- 3.11%	6,021	49
09:33	8,110	260	- 3.11%	5,963	48
09:32	8,120	250	- 2.99%	5,953	48
09:30	8,100	270	- 3.23%	5,850	48