시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,990	380	- 4.54%	7,081	57
10:22	8,000	370	- 4.42%	6,964	57
10:21	7,990	380	- 4.54%	6,898	56
10:20	7,990	380	- 4.54%	6,650	54
10:17	7,980	390	- 4.66%	6,640	54
10:16	7,970	400	- 4.78%	6,610	54
10:15	7,980	390	- 4.66%	6,602	54
10:14	7,990	380	- 4.54%	6,598	54
10:13	8,000	370	- 4.42%	6,594	54
10:10	8,010	360	- 4.30%	6,519	53