시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	390	- 4.66%	26,957	216
15:19	7,990	380	- 4.54%	26,310	211
15:18	8,000	370	- 4.42%	26,290	211
15:15	8,020	350	- 4.18%	25,662	206
15:12	8,010	360	- 4.30%	25,661	206
15:09	8,020	350	- 4.18%	25,655	206
15:06	8,010	360	- 4.30%	25,400	204
14:58	8,010	360	- 4.30%	25,354	203
14:53	8,020	350	- 4.18%	25,329	203
14:52	8,000	370	- 4.42%	25,328	203