시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,375	10	- 0.23%	5,064	22
10:16	4,375	10	- 0.23%	5,055	22
10:14	4,375	10	- 0.23%	5,047	22
10:12	4,365	20	- 0.46%	5,046	22
10:11	4,375	10	- 0.23%	5,028	22
10:07	4,380	5	- 0.11%	4,570	20
10:00	4,375	10	- 0.23%	4,569	20
09:58	4,375	10	- 0.23%	4,505	20
09:56	4,380	5	- 0.11%	4,504	20
09:53	4,380	5	- 0.11%	4,503	20