시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,365	20	- 0.46%	6,249	27
10:49	4,380	5	- 0.11%	6,055	26
10:44	4,380	5	- 0.11%	5,855	26
10:43	4,380	5	- 0.11%	5,741	25
10:41	4,370	15	- 0.34%	5,696	25
10:39	4,370	15	- 0.34%	5,682	25
10:36	4,360	25	- 0.57%	5,346	23
10:27	4,370	15	- 0.34%	5,191	23
10:26	4,365	20	- 0.46%	5,077	22
10:19	4,380	5	- 0.11%	5,066	22