시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,375	10	- 0.23%	7,644	33
11:26	4,375	10	- 0.23%	7,625	33
11:25	4,375	10	- 0.23%	7,494	33
11:22	4,370	15	- 0.34%	7,492	33
11:21	4,390	5	+ 0.11%	7,491	33
11:20	4,360	25	- 0.57%	7,291	32
11:18	4,360	25	- 0.57%	7,283	32
11:17	4,360	25	- 0.57%	7,250	32
11:14	4,360	25	- 0.57%	7,237	32
11:08	4,360	25	- 0.57%	6,900	30