시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,375	10	- 0.23%	11,656	51
12:48	4,360	25	- 0.57%	11,629	51
12:40	4,360	25	- 0.57%	11,529	50
12:39	4,370	15	- 0.34%	11,507	50
12:37	4,385	0	0.00%	11,494	50
12:31	4,360	25	- 0.57%	11,126	49
12:30	4,365	20	- 0.46%	9,897	43
12:29	4,370	15	- 0.34%	9,829	43
12:23	4,370	15	- 0.34%	9,779	43
12:22	4,370	15	- 0.34%	9,773	43