시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,380	5	- 0.11%	12,156	53
13:46	4,375	10	- 0.23%	12,038	53
13:42	4,380	5	- 0.11%	11,996	52
13:41	4,380	5	- 0.11%	11,995	52
13:39	4,375	10	- 0.23%	11,993	52
13:30	4,375	10	- 0.23%	11,790	51
13:09	4,370	15	- 0.34%	11,738	51
13:08	4,375	10	- 0.23%	11,737	51
13:07	4,375	10	- 0.23%	11,736	51
13:06	4,375	10	- 0.23%	11,663	51