시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,390	5	+ 0.11%	12,966	57
14:37	4,390	5	+ 0.11%	12,907	56
14:36	4,395	10	+ 0.23%	12,904	56
14:30	4,395	10	+ 0.23%	12,884	56
14:14	4,375	10	- 0.23%	12,883	56
14:13	4,380	5	- 0.11%	12,643	55
14:12	4,395	10	+ 0.23%	12,483	55
14:09	4,395	10	+ 0.23%	12,469	54
14:02	4,395	10	+ 0.23%	12,190	53
14:01	4,395	10	+ 0.23%	12,188	53