시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,400	15	+ 0.34%	14,930	65
15:06	4,400	15	+ 0.34%	14,457	63
15:05	4,400	15	+ 0.34%	14,416	63
15:04	4,395	10	+ 0.23%	13,216	58
15:01	4,395	10	+ 0.23%	13,151	57
14:59	4,395	10	+ 0.23%	13,147	57
14:56	4,395	10	+ 0.23%	13,146	57
14:55	4,390	5	+ 0.11%	12,971	57
14:51	4,390	5	+ 0.11%	12,969	57
14:50	4,390	5	+ 0.11%	12,967	57