시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,395	10	+ 0.23%	775	3
09:11	4,395	10	+ 0.23%	755	3
09:10	4,395	10	+ 0.23%	754	3
09:04	4,375	10	- 0.23%	734	3
09:03	4,375	10	- 0.23%	727	3
09:02	4,355	30	- 0.68%	722	3
09:00	4,355	30	- 0.68%	300	1