시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	45	+ 1.03%	17,145	75
15:19	4,400	15	+ 0.34%	16,244	71
15:18	4,400	15	+ 0.34%	15,949	70
15:17	4,400	15	+ 0.34%	15,196	66
15:16	4,400	15	+ 0.34%	15,187	66
15:12	4,400	15	+ 0.34%	15,185	66
15:11	4,395	10	+ 0.23%	15,134	66
15:10	4,395	10	+ 0.23%	15,101	66
15:09	4,400	15	+ 0.34%	14,933	65
15:08	4,400	15	+ 0.34%	14,931	65