시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,130	70	+ 3.40%	102,448	215
11:26	2,130	70	+ 3.40%	102,342	215
11:25	2,125	65	+ 3.16%	102,335	215
11:24	2,130	70	+ 3.40%	101,885	214
11:23	2,130	70	+ 3.40%	101,735	214
11:22	2,130	70	+ 3.40%	101,276	213
11:21	2,100	40	+ 1.94%	96,552	203
11:19	2,090	30	+ 1.46%	91,124	191
11:18	2,090	30	+ 1.46%	91,118	191
11:16	2,090	30	+ 1.46%	91,104	191