시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,135	75	+ 3.64%	114,889	242
11:40	2,140	80	+ 3.88%	114,535	241
11:39	2,150	90	+ 4.37%	114,483	241
11:38	2,120	60	+ 2.91%	105,970	223
11:37	2,120	60	+ 2.91%	105,960	223
11:36	2,125	65	+ 3.16%	105,460	222
11:33	2,125	65	+ 3.16%	105,456	222
11:32	2,125	65	+ 3.16%	104,806	220
11:31	2,125	65	+ 3.16%	104,804	220
11:29	2,125	65	+ 3.16%	102,536	216