시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,125	65	+ 3.16%	117,533	247
11:56	2,120	60	+ 2.91%	116,661	246
11:55	2,125	65	+ 3.16%	116,605	246
11:53	2,135	75	+ 3.64%	116,440	245
11:51	2,130	70	+ 3.40%	116,339	245
11:50	2,140	80	+ 3.88%	115,713	244
11:49	2,140	80	+ 3.88%	115,708	244
11:48	2,135	75	+ 3.64%	115,707	244
11:43	2,130	70	+ 3.40%	115,702	244
11:42	2,130	70	+ 3.40%	115,122	242