시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,115	55	+ 2.67%	118,653	250
12:09	2,125	65	+ 3.16%	118,403	249
12:07	2,125	65	+ 3.16%	118,043	249
12:06	2,125	65	+ 3.16%	118,040	249
12:04	2,120	60	+ 2.91%	118,038	249
12:02	2,120	60	+ 2.91%	117,631	248
12:01	2,120	60	+ 2.91%	117,610	248
12:00	2,120	60	+ 2.91%	117,607	248
11:59	2,125	65	+ 3.16%	117,564	248
11:58	2,125	65	+ 3.16%	117,553	248