시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,120	60	+ 2.91%	122,729	258
12:27	2,115	55	+ 2.67%	122,377	258
12:20	2,120	60	+ 2.91%	122,367	258
12:19	2,120	60	+ 2.91%	122,336	258
12:18	2,120	60	+ 2.91%	122,326	258
12:17	2,120	60	+ 2.91%	122,236	257
12:15	2,125	65	+ 3.16%	122,016	257
12:13	2,120	60	+ 2.91%	122,012	257
12:12	2,115	55	+ 2.67%	122,005	257
12:11	2,110	50	+ 2.43%	119,256	251