시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,040	20	- 0.97%	16,014	33
09:08	2,040	20	- 0.97%	14,948	31
09:07	2,030	30	- 1.46%	14,507	30
09:05	2,035	25	- 1.21%	14,134	29
09:04	2,035	25	- 1.21%	13,645	28
09:03	2,060	0	0.00%	8,146	17
09:02	2,065	5	+ 0.24%	4,983	10
09:01	2,075	15	+ 0.73%	4,969	10
09:00	2,135	75	+ 3.64%	4,144	9