시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,055	5	- 0.24%	17,643	36
09:26	2,055	5	- 0.24%	17,639	36
09:23	2,055	5	- 0.24%	17,539	36
09:22	2,055	5	- 0.24%	17,488	36
09:19	2,040	20	- 0.97%	17,453	36
09:18	2,045	15	- 0.73%	17,423	36
09:17	2,030	30	- 1.46%	16,761	34
09:16	2,025	35	- 1.70%	16,750	34
09:13	2,040	20	- 0.97%	16,624	34
09:12	2,030	30	- 1.46%	16,026	33