시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,095	35	+ 1.70%	23,344	48
09:40	2,100	40	+ 1.94%	22,869	47
09:38	2,110	50	+ 2.43%	22,497	46
09:37	2,095	35	+ 1.70%	22,157	46
09:36	2,100	40	+ 1.94%	21,483	44
09:35	2,100	40	+ 1.94%	21,072	43
09:34	2,085	25	+ 1.21%	18,803	39
09:33	2,065	5	+ 0.24%	18,077	37
09:32	2,060	0	0.00%	17,984	37
09:31	2,055	5	- 0.24%	17,763	37