시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,115	55	+ 2.67%	33,629	70
09:52	2,115	55	+ 2.67%	33,624	70
09:50	2,105	45	+ 2.18%	33,422	69
09:49	2,105	45	+ 2.18%	33,283	69
09:48	2,110	50	+ 2.43%	32,413	67
09:47	2,110	50	+ 2.43%	32,363	67
09:46	2,110	50	+ 2.43%	30,712	64
09:45	2,105	45	+ 2.18%	29,515	61
09:43	2,105	45	+ 2.18%	29,480	61
09:42	2,095	35	+ 1.70%	28,980	60